日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -2116万 | 20.90 | -1.32% |
2024-05-16 | 706万 | 21.18 | 0.62% |
2024-05-15 | -3886万 | 21.05 | -2.05% |
2024-05-14 | -1373万 | 21.49 | 1.85% |
2024-05-13 | -4758万 | 21.10 | -4.44% |
2024-05-10 | -6397万 | 22.08 | -2.65% |
2024-05-09 | -4770万 | 22.68 | -0.35% |
2024-05-08 | -1.15亿 | 22.76 | -5.25% |
2024-05-07 | -1794万 | 24.02 | 4.03% |
2024-05-06 | -7596万 | 23.09 | -1.32% |
2024-04-30 | -1.14亿 | 23.40 | -4.02% |
2024-04-29 | -332万 | 24.38 | 1.75% |
2024-04-26 | -7250万 | 23.96 | 2.66% |
2024-04-25 | 3345万 | 23.34 | 7.56% |
2024-04-24 | -10万 | 21.70 | 2.70% |
2024-04-23 | 2397万 | 21.13 | 2.42% |
2024-04-22 | -3257万 | 20.63 | -3.37% |
2024-04-19 | -4064万 | 21.35 | -1.16% |
2024-04-18 | -2591万 | 21.60 | 3.85% |
2024-04-17 | -152万 | 20.80 | 9.99% |
2024-04-16 | -4358万 | 18.91 | -9.56% |
2024-04-15 | -5791万 | 20.91 | -5.38% |
2024-04-12 | -6896万 | 22.10 | -4.33% |
2024-04-11 | 2176万 | 23.10 | 3.45% |
2024-04-10 | -2193万 | 22.33 | -4.12% |
2024-04-09 | -1809万 | 23.29 | -1.27% |
2024-04-08 | -7958万 | 23.59 | -0.04% |
2024-04-03 | -3718万 | 23.60 | -7.27% |
2024-04-02 | -3.04亿 | 25.45 | -7.96% |
2024-04-01 | -3751万 | 27.65 | 2.41% |
2024-03-29 | -2.18亿 | 27.00 | -8.23% |
2024-03-28 | 1076万 | 29.42 | 1.69% |
2024-03-27 | -3005万 | 28.93 | 4.25% |
2024-03-26 | -1.65亿 | 27.75 | -9.17% |
2024-03-25 | -4.29亿 | 30.55 | -5.97% |
2024-03-22 | -4.8亿 | 32.49 | 9.99% |
2024-03-21 | -1.39亿 | 29.54 | 10.02% |
2024-03-20 | -8192万 | 26.85 | 10.00% |
2024-03-19 | 3520万 | 24.41 | 1.71% |
2024-03-18 | 9965万 | 24.00 | 5.59% |
2024-03-15 | -8382万 | 22.73 | -1.98% |
2024-03-14 | -4282万 | 23.19 | -6.87% |
2024-03-13 | -2.66亿 | 24.90 | 9.98% |
2024-03-12 | 2857万 | 22.64 | 10.01% |
2024-03-11 | -1.29亿 | 20.58 | 9.99% |
2024-03-08 | 1320万 | 18.71 | 4.00% |
2024-03-07 | -7783万 | 17.99 | -4.46% |
2024-03-06 | -8926万 | 18.83 | -2.28% |
2024-03-05 | -2438万 | 19.27 | 6.00% |
2024-03-04 | -2203万 | 18.18 | 0.17% |