日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -317万 | 10.71 | 0.19% |
2024-05-16 | -173万 | 10.69 | -0.09% |
2024-05-15 | -397万 | 10.70 | -0.74% |
2024-05-14 | -104万 | 10.78 | 1.22% |
2024-05-13 | -352万 | 10.65 | -1.57% |
2024-05-10 | -834万 | 10.82 | -1.46% |
2024-05-09 | 670万 | 10.98 | 1.57% |
2024-05-08 | -891万 | 10.81 | -2.26% |
2024-05-07 | 671万 | 11.06 | 1.37% |
2024-05-06 | -452万 | 10.91 | 0.55% |
2024-04-30 | -953万 | 10.85 | -1.00% |
2024-04-29 | 202万 | 10.96 | 2.43% |
2024-04-26 | 707万 | 10.70 | 2.39% |
2024-04-25 | 358万 | 10.45 | 1.26% |
2024-04-24 | 140万 | 10.32 | -0.48% |
2024-04-23 | -97万 | 10.37 | 1.17% |
2024-04-22 | -481万 | 10.25 | -0.97% |
2024-04-19 | -223万 | 10.35 | -0.77% |
2024-04-18 | 68万 | 10.43 | -0.38% |
2024-04-17 | 955万 | 10.47 | 7.94% |
2024-04-16 | -954万 | 9.70 | -7.62% |
2024-04-15 | -428万 | 10.50 | -4.20% |
2024-04-12 | -249万 | 10.96 | -0.45% |
2024-04-11 | 10万 | 11.01 | -0.09% |
2024-04-10 | -1246万 | 11.02 | -0.63% |
2024-04-09 | 104万 | 11.09 | 1.65% |
2024-04-08 | -687万 | 10.91 | -3.28% |
2024-04-03 | -834万 | 11.28 | -2.67% |
2024-04-02 | -1394万 | 11.59 | -0.94% |
2024-04-01 | 367万 | 11.70 | 2.27% |
2024-03-29 | -744万 | 11.44 | 0.00% |
2024-03-28 | -110万 | 11.44 | 2.14% |
2024-03-27 | -2213万 | 11.20 | -2.18% |
2024-03-26 | -1770万 | 11.45 | -3.94% |
2024-03-25 | -5312万 | 11.92 | -9.97% |
2024-03-22 | -6980万 | 13.24 | -9.44% |
2024-03-21 | -1559万 | 14.62 | 2.52% |
2024-03-20 | -8629万 | 14.26 | -2.06% |
2024-03-19 | -3.22亿 | 14.56 | 9.97% |
2024-03-18 | -8254万 | 13.24 | -1.56% |
2024-03-15 | -3552万 | 13.45 | 1.28% |
2024-03-14 | 652万 | 13.28 | 4.08% |
2024-03-13 | -1.72亿 | 12.76 | 10.00% |
2024-03-12 | -5017万 | 11.60 | 4.98% |
2024-03-11 | 372万 | 11.05 | 2.41% |
2024-03-08 | -320万 | 10.79 | 0.84% |
2024-03-07 | -393万 | 10.70 | -0.65% |
2024-03-06 | 179万 | 10.77 | 2.57% |
2024-03-05 | -144万 | 10.50 | -0.66% |
2024-03-04 | -153万 | 10.57 | -1.31% |