日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 3万 | 8.18 | -1.92% |
2024-05-17 | -278万 | 8.34 | 0.36% |
2024-05-16 | -739万 | 8.31 | -0.95% |
2024-05-15 | -1703万 | 8.39 | -1.87% |
2024-05-14 | 621万 | 8.55 | 0.94% |
2024-05-13 | -357万 | 8.47 | -1.05% |
2024-05-10 | -1645万 | 8.56 | -1.61% |
2024-05-09 | 1453万 | 8.70 | 1.87% |
2024-05-08 | 1305万 | 8.54 | 0.95% |
2024-05-07 | 1287万 | 8.46 | 1.56% |
2024-05-06 | 1538万 | 8.33 | 2.08% |
2024-04-30 | 1173万 | 8.16 | 3.29% |
2024-04-29 | 2850万 | 7.90 | 3.40% |
2024-04-26 | 1043万 | 7.64 | 1.33% |
2024-04-25 | 1897万 | 7.54 | 2.03% |
2024-04-24 | -558万 | 7.39 | -0.54% |
2024-04-23 | -761万 | 7.43 | -0.13% |
2024-04-22 | 131万 | 7.44 | 0.54% |
2024-04-19 | -443万 | 7.40 | -0.40% |
2024-04-18 | -1003万 | 7.43 | -1.33% |
2024-04-17 | 1523万 | 7.53 | 3.29% |
2024-04-16 | -1247万 | 7.29 | -2.54% |
2024-04-15 | -1155万 | 7.48 | -1.58% |
2024-04-12 | -393万 | 7.60 | -0.78% |
2024-04-11 | -419万 | 7.66 | -0.52% |
2024-04-10 | -152万 | 7.70 | -1.79% |
2024-04-09 | 1453万 | 7.84 | 3.16% |
2024-04-08 | -3174万 | 7.60 | -3.92% |
2024-04-03 | -779万 | 7.91 | -0.25% |
2024-04-02 | 238万 | 7.93 | 0.00% |
2024-04-01 | 1934万 | 7.93 | 3.12% |
2024-03-29 | 92万 | 7.69 | 0.26% |
2024-03-28 | 782万 | 7.67 | 0.92% |
2024-03-27 | -577万 | 7.60 | -1.81% |
2024-03-26 | 19万 | 7.74 | -0.26% |
2024-03-25 | -1533万 | 7.76 | -1.90% |
2024-03-22 | -2885万 | 7.91 | -1.98% |
2024-03-21 | -2187万 | 8.07 | -1.47% |
2024-03-20 | 3498万 | 8.19 | 2.76% |
2024-03-19 | -511万 | 7.97 | -0.87% |
2024-03-18 | 723万 | 8.04 | 0.88% |
2024-03-15 | 393万 | 7.97 | 1.27% |
2024-03-14 | -2281万 | 7.87 | -0.88% |
2024-03-13 | -540万 | 7.94 | 0.00% |
2024-03-12 | -111万 | 7.94 | 2.06% |
2024-03-11 | 622万 | 7.78 | 1.57% |
2024-03-08 | -2万 | 7.66 | 0.39% |
2024-03-07 | -3071万 | 7.63 | -2.30% |
2024-03-06 | -71万 | 7.81 | -0.64% |
2024-03-05 | -1445万 | 7.86 | -2.12% |