日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -261万 | 19.87 | -0.25% |
2024-05-17 | -163万 | 19.92 | 0.50% |
2024-05-16 | -969万 | 19.82 | -0.70% |
2024-05-15 | -1127万 | 19.96 | -1.92% |
2024-05-14 | 110万 | 20.35 | 0.30% |
2024-05-13 | -595万 | 20.29 | -2.17% |
2024-05-10 | -1519万 | 20.74 | -2.45% |
2024-05-09 | 1205万 | 21.26 | 1.24% |
2024-05-08 | 222万 | 21.00 | -0.94% |
2024-05-07 | 1154万 | 21.20 | 2.32% |
2024-05-06 | -1546万 | 20.72 | -0.34% |
2024-04-30 | 228万 | 20.79 | 1.81% |
2024-04-29 | 2844万 | 20.42 | 4.24% |
2024-04-26 | -1089万 | 19.59 | -1.61% |
2024-04-25 | 66万 | 19.91 | -0.55% |
2024-04-24 | -719万 | 20.02 | -0.60% |
2024-04-23 | 92万 | 20.14 | 1.21% |
2024-04-22 | -47万 | 19.90 | -0.50% |
2024-04-19 | -311万 | 20.00 | 0.05% |
2024-04-18 | -1142万 | 19.99 | -1.53% |
2024-04-17 | 228万 | 20.30 | 2.01% |
2024-04-16 | -622万 | 19.90 | -1.09% |
2024-04-15 | -1211万 | 20.12 | -0.89% |
2024-04-12 | -896万 | 20.30 | -1.07% |
2024-04-11 | -813万 | 20.52 | -1.91% |
2024-04-10 | -1318万 | 20.92 | -2.70% |
2024-04-09 | 2028万 | 21.50 | 3.07% |
2024-04-08 | -2637万 | 20.86 | -4.66% |
2024-04-03 | 1204万 | 21.88 | 2.72% |
2024-04-02 | -2559万 | 21.30 | -3.49% |
2024-04-01 | -2734万 | 22.07 | 1.33% |
2024-03-29 | -332万 | 21.78 | 0.69% |
2024-03-28 | -2814万 | 21.63 | 10.02% |
2024-03-27 | -1704万 | 19.66 | -2.04% |
2024-03-26 | -192万 | 20.07 | -2.10% |
2024-03-25 | -1328万 | 20.50 | -4.65% |
2024-03-22 | -2254万 | 21.50 | -3.59% |
2024-03-21 | 2064万 | 22.30 | 5.54% |
2024-03-20 | 2373万 | 21.13 | 7.37% |
2024-03-19 | -482万 | 19.68 | -1.01% |
2024-03-18 | 920万 | 19.88 | 1.17% |
2024-03-15 | 818万 | 19.65 | 1.39% |
2024-03-14 | -155万 | 19.38 | 1.04% |
2024-03-13 | -838万 | 19.18 | -0.57% |
2024-03-12 | -41万 | 19.29 | 1.21% |
2024-03-11 | 739万 | 19.06 | 0.95% |
2024-03-08 | -389万 | 18.88 | 0.16% |
2024-03-07 | -1574万 | 18.85 | -0.74% |
2024-03-06 | -808万 | 18.99 | -0.73% |
2024-03-05 | -2134万 | 19.13 | -3.09% |