日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 177万 | 9.65 | 1.37% |
2024-05-17 | -4万 | 9.52 | 0.74% |
2024-05-16 | -215万 | 9.45 | -0.11% |
2024-05-15 | -630万 | 9.46 | -1.56% |
2024-05-14 | 566万 | 9.61 | 1.59% |
2024-05-13 | -257万 | 9.46 | -1.15% |
2024-05-10 | 165万 | 9.57 | -0.52% |
2024-05-09 | 397万 | 9.62 | -0.52% |
2024-05-08 | -80万 | 9.67 | -1.43% |
2024-05-07 | 953万 | 9.81 | 1.34% |
2024-05-06 | 295万 | 9.68 | 1.26% |
2024-04-30 | -1201万 | 9.56 | -1.24% |
2024-04-29 | 804万 | 9.68 | 1.89% |
2024-04-26 | 1142万 | 9.50 | 3.83% |
2024-04-25 | 601万 | 9.15 | 1.67% |
2024-04-24 | 495万 | 9.00 | 0.78% |
2024-04-23 | 921万 | 8.93 | 2.64% |
2024-04-22 | -94万 | 8.70 | -0.23% |
2024-04-19 | -144万 | 8.72 | -1.47% |
2024-04-18 | -396万 | 8.85 | -1.23% |
2024-04-17 | 861万 | 8.96 | 8.87% |
2024-04-16 | -731万 | 8.23 | -7.11% |
2024-04-15 | -964万 | 8.86 | -1.34% |
2024-04-12 | -886万 | 8.98 | -2.39% |
2024-04-11 | -179万 | 9.20 | -0.22% |
2024-04-10 | -1004万 | 9.22 | -3.56% |
2024-04-09 | 731万 | 9.56 | 3.35% |
2024-04-08 | -763万 | 9.25 | -3.95% |
2024-04-03 | -540万 | 9.63 | -1.63% |
2024-04-02 | -220万 | 9.79 | -0.61% |
2024-04-01 | -271万 | 9.85 | 2.18% |
2024-03-29 | 684万 | 9.64 | 4.33% |
2024-03-28 | 1194万 | 9.24 | 2.10% |
2024-03-27 | -218万 | 9.05 | -4.44% |
2024-03-26 | -154万 | 9.47 | -0.53% |
2024-03-25 | -601万 | 9.52 | -2.86% |
2024-03-22 | -1496万 | 9.80 | -2.87% |
2024-03-21 | 184万 | 10.09 | 0.40% |
2024-03-20 | 863万 | 10.05 | 0.70% |
2024-03-19 | -213万 | 9.98 | -0.99% |
2024-03-18 | 105万 | 10.08 | 0.80% |
2024-03-15 | 955万 | 10.00 | 1.94% |
2024-03-14 | -266万 | 9.81 | -1.21% |
2024-03-13 | -374万 | 9.93 | -0.40% |
2024-03-12 | 569万 | 9.97 | 2.05% |
2024-03-11 | 239万 | 9.77 | 0.72% |
2024-03-08 | -258万 | 9.70 | -0.31% |
2024-03-07 | -454万 | 9.73 | -1.72% |
2024-03-06 | -260万 | 9.90 | 0.92% |
2024-03-05 | -994万 | 9.81 | -1.80% |